Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 27563.75 | 27682.95 | 27159.7 | 27505.25 | 269.00 |
| 26 Nov, 2024 | 27700.5 | 27730.35 | 27400.0 | 27554.35 | 322.00 |
| 25 Nov, 2024 | 28253.7 | 28253.7 | 27621.35 | 27715.45 | 312.00 |
| 22 Nov, 2024 | 27180.75 | 27754.85 | 27120.65 | 27699.7 | 645.00 |
| 21 Nov, 2024 | 27112.15 | 27218.85 | 26926.35 | 27145.25 | 316.00 |
| 19 Nov, 2024 | 27430.9 | 27472.15 | 27133.9 | 27193.8 | 146.00 |
| 18 Nov, 2024 | 27420.0 | 27466.75 | 27040.0 | 27160.8 | 132.00 |
| 14 Nov, 2024 | 27600.45 | 27891.9 | 27235.0 | 27347.0 | 442.00 |
| 13 Nov, 2024 | 28285.35 | 28498.45 | 27555.6 | 27644.55 | 512.00 |
| 12 Nov, 2024 | 28829.05 | 29118.65 | 28571.3 | 28612.35 | 143.00 |
002808
GSML
018470
4553
IB
BTGGF