Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 28331.4 | 28658.55 | 28077.55 | 28405.85 | 270.00 |
| 25 Oct, 2024 | 28810.1 | 28821.65 | 28413.35 | 28526.15 | 116.00 |
| 24 Oct, 2024 | 28562.1 | 28833.0 | 28413.2 | 28618.8 | 295.00 |
| 23 Oct, 2024 | 28446.3 | 29226.7 | 28425.2 | 28467.8 | 227.00 |
| 22 Oct, 2024 | 29200.0 | 29330.5 | 28990.1 | 29026.8 | 392.00 |
| 21 Oct, 2024 | 29201.0 | 29501.9 | 29100.0 | 29178.7 | 253.00 |
| 18 Oct, 2024 | 28300.05 | 29270.0 | 28271.9 | 29196.1 | 975.00 |
| 17 Oct, 2024 | 28971.0 | 28971.0 | 28280.0 | 28416.2 | 156.00 |
| 16 Oct, 2024 | 29225.0 | 29354.25 | 28800.0 | 28933.15 | 230.00 |
| 15 Oct, 2024 | 28904.75 | 29283.0 | 28904.75 | 29032.7 | 288.00 |
002808
GSML
018470
4553
IB
BTGGF