Abbott India Limited (ABBOTINDIA.BO)

INR 30752.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 27400.0 27720.0 27186.35 27217.6 2455.00
08 Aug, 2024 28398.85 29500.0 27122.0 27223.0 3059.00
07 Aug, 2024 28234.7 28425.35 27929.55 28159.95 3059.00
06 Aug, 2024 27900.0 28528.95 27750.0 27801.45 445.00
05 Aug, 2024 27800.05 28504.65 27789.85 27992.45 1115.00
04 Aug, 2024 27800.05 28504.65 27789.85 27992.45 1115.00
02 Aug, 2024 28000.05 28686.2 28000.05 28248.9 335.00
01 Aug, 2024 28370.0 28531.0 28331.5 28393.05 335.00
31 Jul, 2024 28100.05 28750.0 28100.05 28353.45 960.00
30 Jul, 2024 28185.95 28271.95 27955.9 28189.65 960.00