Abbott India Limited (ABBOTINDIA.BO)

INR 30752.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 27800.0 28648.9 27791.4 28547.8 2621.00
20 Aug, 2024 28137.25 28137.25 27688.8 27791.4 448.00
19 Aug, 2024 27904.65 28250.0 27635.0 28137.25 448.00
18 Aug, 2024 27904.65 28250.0 27635.0 28137.25 223.00
16 Aug, 2024 27285.95 27990.0 27098.75 27904.75 771.00
15 Aug, 2024 27285.95 27990.0 27098.75 27904.75 771.00
14 Aug, 2024 27330.25 27445.55 26972.45 27054.9 160.00
13 Aug, 2024 27200.0 27445.3 26901.1 27288.35 533.00
12 Aug, 2024 27200.0 27335.6 26783.65 27010.85 533.00
11 Aug, 2024 27200.0 27335.6 26783.65 27010.85 452.00