Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 30234.35 | 30241.2 | 29725.0 | 29963.65 | 222.00 |
| 01 Sep, 2024 | 30234.35 | 30241.2 | 29725.0 | 29963.65 | 173.00 |
| 30 Aug, 2024 | 29975.0 | 30499.9 | 29975.0 | 30176.6 | 473.00 |
| 29 Aug, 2024 | 29975.4 | 30336.85 | 29832.45 | 29975.6 | 711.00 |
| 28 Aug, 2024 | 29717.6 | 30120.0 | 29677.55 | 29948.25 | 711.00 |
| 27 Aug, 2024 | 29138.95 | 29804.0 | 28935.15 | 29729.0 | 520.00 |
| 26 Aug, 2024 | 28990.95 | 29040.1 | 28669.25 | 28994.8 | 436.00 |
| 25 Aug, 2024 | 28990.95 | 29040.1 | 28669.25 | 28994.8 | 436.00 |
| 23 Aug, 2024 | 29249.1 | 29249.1 | 28661.6 | 28990.95 | 762.00 |
| 22 Aug, 2024 | 28525.0 | 29920.0 | 28511.7 | 29176.35 | 2621.00 |
002808
GSML
018470
4553
IB
BTGGF