Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 192.6 | 194.45 | 190.15 | 193.35 | 139.25 Thousand |
| 26 Nov, 2024 | 191.7 | 192.55 | 190.3 | 191.25 | 51.03 Thousand |
| 25 Nov, 2024 | 190.0 | 193.15 | 189.65 | 190.45 | 198.81 Thousand |
| 22 Nov, 2024 | 183.05 | 187.35 | 183.05 | 186.55 | 53.35 Thousand |
| 21 Nov, 2024 | 186.95 | 186.95 | 179.25 | 182.95 | 123.09 Thousand |
| 19 Nov, 2024 | 186.95 | 189.05 | 183.7 | 184.55 | 104.16 Thousand |
| 18 Nov, 2024 | 189.25 | 190.2 | 184.6 | 185.0 | 4.25 Million |
| 14 Nov, 2024 | 186.75 | 190.9 | 186.75 | 188.9 | 164.89 Thousand |
| 13 Nov, 2024 | 193.45 | 194.0 | 186.95 | 187.8 | 120.48 Thousand |
| 12 Nov, 2024 | 199.65 | 201.05 | 194.0 | 194.5 | 261.65 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA