Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 203.25 206.0 199.5 204.6 184.71 Thousand
28 Oct, 2024 204.65 205.2 201.15 202.75 63.91 Thousand
25 Oct, 2024 212.9 212.9 200.75 202.9 133.59 Thousand
24 Oct, 2024 211.05 214.55 210.55 212.4 43.45 Thousand
23 Oct, 2024 205.6 214.2 205.6 211.0 145.74 Thousand
22 Oct, 2024 215.5 216.55 206.5 207.95 157.85 Thousand
21 Oct, 2024 224.0 224.0 214.9 215.5 144.86 Thousand
18 Oct, 2024 216.3 223.0 213.5 222.4 77.44 Thousand
17 Oct, 2024 226.05 227.05 217.3 218.35 94.75 Thousand
16 Oct, 2024 225.95 227.35 224.2 226.0 100.24 Thousand