Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 199.65 201.05 194.0 194.5 261.65 Thousand
11 Nov, 2024 201.4 202.95 198.1 199.3 164.12 Thousand
08 Nov, 2024 203.95 204.55 200.35 201.35 74.88 Thousand
07 Nov, 2024 206.8 206.85 202.35 203.25 102.94 Thousand
06 Nov, 2024 203.4 206.8 202.65 206.05 291.32 Thousand
05 Nov, 2024 199.1 202.45 197.05 202.0 201.98 Thousand
04 Nov, 2024 206.2 206.8 197.75 199.05 447.18 Thousand
01 Nov, 2024 204.9 208.8 204.3 206.2 91.78 Thousand
31 Oct, 2024 216.85 217.65 201.0 203.2 648.33 Thousand
30 Oct, 2024 204.95 218.85 204.05 215.3 930.72 Thousand