Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 205.6 | 214.2 | 205.6 | 211.0 | 145.74 Thousand |
| 22 Oct, 2024 | 215.5 | 216.55 | 206.5 | 207.95 | 157.85 Thousand |
| 21 Oct, 2024 | 224.0 | 224.0 | 214.9 | 215.5 | 144.86 Thousand |
| 18 Oct, 2024 | 216.3 | 223.0 | 213.5 | 222.4 | 77.44 Thousand |
| 17 Oct, 2024 | 226.05 | 227.05 | 217.3 | 218.35 | 94.75 Thousand |
| 16 Oct, 2024 | 225.95 | 227.35 | 224.2 | 226.0 | 100.24 Thousand |
| 15 Oct, 2024 | 226.25 | 228.1 | 223.15 | 226.0 | 47.67 Thousand |
| 14 Oct, 2024 | 220.85 | 226.0 | 220.1 | 223.85 | 190.31 Thousand |
| 11 Oct, 2024 | 223.1 | 224.55 | 219.45 | 220.95 | 68.62 Thousand |
| 10 Oct, 2024 | 225.65 | 227.4 | 223.5 | 224.35 | 62.27 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA