Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 237.55 240.0 235.2 236.25 106.13 Thousand
26 Sep, 2024 234.5 237.55 231.75 236.1 104.93 Thousand
25 Sep, 2024 231.55 234.6 230.55 233.2 122.25 Thousand
24 Sep, 2024 234.05 235.05 230.9 232.65 227.94 Thousand
23 Sep, 2024 229.8 236.5 228.95 233.8 487.68 Thousand
20 Sep, 2024 230.0 230.85 225.6 228.7 173.28 Thousand
19 Sep, 2024 235.1 240.0 222.85 229.4 695.83 Thousand
18 Sep, 2024 224.65 228.0 222.6 227.05 94.58 Thousand
17 Sep, 2024 227.95 227.95 222.75 225.1 43.45 Thousand
16 Sep, 2024 227.55 231.45 225.4 226.25 170.58 Thousand