Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 228.75 229.4 223.45 224.85 197.39 Thousand
02 Sep, 2024 220.75 227.45 219.3 226.8 271.59 Thousand
01 Sep, 2024 220.75 227.45 219.3 226.8 271.59 Thousand
30 Aug, 2024 222.2 223.4 219.55 219.95 59 Thousand
29 Aug, 2024 223.2 223.75 218.1 220.75 85.82 Thousand
28 Aug, 2024 225.2 225.2 221.0 221.95 97.73 Thousand
27 Aug, 2024 223.45 225.7 221.15 222.55 97.73 Thousand
26 Aug, 2024 220.55 222.35 219.95 221.7 274.92 Thousand
25 Aug, 2024 220.55 222.35 219.95 221.7 274.92 Thousand
23 Aug, 2024 223.7 224.2 218.8 219.15 69 Thousand