Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 227.55 | 231.45 | 225.4 | 226.25 | 170.58 Thousand |
| 13 Sep, 2024 | 221.65 | 227.0 | 220.95 | 226.05 | 281.8 Thousand |
| 12 Sep, 2024 | 215.5 | 221.5 | 215.1 | 220.5 | 281.8 Thousand |
| 11 Sep, 2024 | 218.35 | 219.7 | 212.95 | 214.05 | 157.71 Thousand |
| 10 Sep, 2024 | 217.5 | 220.7 | 216.2 | 217.4 | 106.89 Thousand |
| 09 Sep, 2024 | 218.0 | 218.1 | 213.7 | 216.7 | 234.05 Thousand |
| 08 Sep, 2024 | 218.0 | 218.1 | 213.7 | 216.7 | 234.05 Thousand |
| 06 Sep, 2024 | 223.55 | 224.4 | 215.65 | 216.85 | 76.82 Thousand |
| 05 Sep, 2024 | 222.95 | 224.45 | 221.9 | 223.55 | 154.88 Thousand |
| 04 Sep, 2024 | 220.9 | 223.95 | 220.65 | 221.9 | 154.88 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA