Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 224.9 226.0 222.2 223.2 74.75 Thousand
21 Aug, 2024 219.9 224.15 218.0 222.2 146.46 Thousand
20 Aug, 2024 214.0 219.8 213.45 218.1 220.65 Thousand
19 Aug, 2024 217.0 218.0 212.0 212.95 326.79 Thousand
18 Aug, 2024 217.0 218.0 212.0 212.95 326.79 Thousand
16 Aug, 2024 206.25 216.95 205.0 216.1 573.95 Thousand
15 Aug, 2024 206.25 216.95 205.0 216.1 573.95 Thousand
14 Aug, 2024 208.8 210.35 201.55 203.6 362.75 Thousand
13 Aug, 2024 210.3 214.5 206.55 207.55 376.13 Thousand
12 Aug, 2024 211.05 214.25 208.55 212.35 376.13 Thousand