Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 225.55 | 225.55 | 222.5 | 223.95 | 221.64 Thousand |
| 26 Jul, 2024 | 219.0 | 224.3 | 218.15 | 223.5 | 260.55 Thousand |
| 25 Jul, 2024 | 215.25 | 219.4 | 211.55 | 218.4 | 189.87 Thousand |
| 24 Jul, 2024 | 215.65 | 217.7 | 214.45 | 215.55 | 63.42 Thousand |
| 23 Jul, 2024 | 216.65 | 218.25 | 205.5 | 215.15 | 267.2 Thousand |
| 22 Jul, 2024 | 215.0 | 218.35 | 212.8 | 217.6 | 77.13 Thousand |
| 19 Jul, 2024 | 223.1 | 223.1 | 215.05 | 215.4 | 144.17 Thousand |
| 18 Jul, 2024 | 224.05 | 225.7 | 222.0 | 222.7 | 190.28 Thousand |
| 16 Jul, 2024 | 227.95 | 228.1 | 225.0 | 225.45 | 109.33 Thousand |
| 15 Jul, 2024 | 225.2 | 228.0 | 221.7 | 226.5 | 194.97 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA