Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 185.5 | 202.0 | 185.5 | 201.05 | 1.7 Million |
| 01 Apr, 2024 | 176.1 | 182.4 | 176.1 | 181.8 | 102.67 Thousand |
| 28 Mar, 2024 | 176.45 | 177.0 | 174.65 | 175.35 | 80.6 Thousand |
| 27 Mar, 2024 | 176.65 | 178.35 | 175.05 | 175.45 | 46.54 Thousand |
| 26 Mar, 2024 | 175.35 | 178.8 | 174.55 | 177.0 | 228.99 Thousand |
| 22 Mar, 2024 | 173.7 | 176.3 | 173.3 | 175.05 | 99.16 Thousand |
| 21 Mar, 2024 | 171.25 | 173.9 | 171.0 | 173.3 | 147.01 Thousand |
| 20 Mar, 2024 | 171.1 | 171.45 | 165.75 | 169.05 | 333.22 Thousand |
| 19 Mar, 2024 | 173.35 | 174.1 | 169.35 | 170.1 | 158.46 Thousand |
| 18 Mar, 2024 | 172.2 | 174.5 | 171.1 | 172.85 | 147.92 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA