Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 173.5 174.45 169.45 173.85 100.71 Thousand
14 Mar, 2024 170.15 173.9 167.55 173.0 324.62 Thousand
13 Mar, 2024 185.0 185.0 169.45 171.55 359.89 Thousand
12 Mar, 2024 184.6 190.65 182.9 183.65 969.55 Thousand
11 Mar, 2024 184.45 184.7 179.1 179.65 78.73 Thousand
07 Mar, 2024 181.55 186.4 181.25 182.05 279.24 Thousand
06 Mar, 2024 192.05 192.3 172.8 181.2 567.66 Thousand
05 Mar, 2024 190.75 194.4 189.5 191.95 218.52 Thousand
04 Mar, 2024 187.35 194.3 186.5 190.9 482.62 Thousand
02 Mar, 2024 187.1 187.65 186.35 186.7 5514.00