Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 183.65 | 187.8 | 182.85 | 187.0 | 225.67 Thousand |
| 29 Feb, 2024 | 182.1 | 185.0 | 179.65 | 183.85 | 108.39 Thousand |
| 28 Feb, 2024 | 187.75 | 189.15 | 180.95 | 182.05 | 115.5 Thousand |
| 27 Feb, 2024 | 190.8 | 193.0 | 186.65 | 187.8 | 346.13 Thousand |
| 26 Feb, 2024 | 188.5 | 193.8 | 187.45 | 189.35 | 492.19 Thousand |
| 23 Feb, 2024 | 185.75 | 188.35 | 182.95 | 187.2 | 11.94 Million |
| 22 Feb, 2024 | 183.75 | 184.9 | 180.7 | 184.75 | 69.63 Thousand |
| 21 Feb, 2024 | 183.75 | 186.9 | 181.85 | 183.0 | 74.18 Thousand |
| 20 Feb, 2024 | 184.85 | 184.85 | 182.5 | 183.75 | 86.62 Thousand |
| 19 Feb, 2024 | 188.85 | 188.85 | 183.9 | 184.5 | 232.02 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA