Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 170.65 | 170.75 | 163.3 | 167.0 | 589.9 Thousand |
| 31 Jan, 2024 | 169.85 | 172.2 | 168.35 | 170.95 | 180.74 Thousand |
| 30 Jan, 2024 | 169.35 | 171.25 | 167.5 | 168.65 | 165.98 Thousand |
| 29 Jan, 2024 | 166.15 | 169.1 | 165.9 | 168.15 | 243.23 Thousand |
| 25 Jan, 2024 | 166.5 | 167.25 | 164.1 | 165.75 | 146.22 Thousand |
| 24 Jan, 2024 | 163.45 | 166.25 | 160.65 | 165.85 | 338.04 Thousand |
| 23 Jan, 2024 | 173.3 | 175.25 | 162.85 | 163.55 | 452.55 Thousand |
| 20 Jan, 2024 | 175.5 | 175.8 | 173.65 | 174.3 | 67.52 Thousand |
| 19 Jan, 2024 | 177.15 | 177.15 | 174.2 | 174.65 | 181.39 Thousand |
| 18 Jan, 2024 | 175.2 | 176.05 | 171.0 | 174.6 | 371.46 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA