Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 171.85 172.4 169.25 170.35 436.05 Thousand
02 Jan, 2024 166.95 171.55 164.45 170.6 352.22 Thousand
01 Jan, 2024 169.0 169.0 165.4 165.95 129.3 Thousand
29 Dec, 2023 163.95 167.0 162.45 166.35 834.28 Thousand
28 Dec, 2023 163.3 163.3 160.8 161.7 220.4 Thousand
27 Dec, 2023 161.4 163.8 161.15 161.75 298.18 Thousand
26 Dec, 2023 160.0 161.45 159.45 159.9 283.41 Thousand
22 Dec, 2023 160.9 161.55 158.2 159.8 141.03 Thousand
21 Dec, 2023 156.05 159.9 155.0 159.9 321.14 Thousand
20 Dec, 2023 164.8 166.45 156.05 157.05 279.04 Thousand