Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 160.55 | 161.0 | 157.0 | 159.6 | 249.08 Thousand |
| 05 Mar, 2025 | 155.7 | 157.4 | 150.9 | 156.7 | 260.95 Thousand |
| 04 Mar, 2025 | 150.05 | 155.45 | 150.0 | 154.95 | 48.78 Thousand |
| 03 Mar, 2025 | 157.85 | 157.9 | 151.05 | 152.95 | 71.1 Thousand |
| 28 Feb, 2025 | 155.0 | 158.7 | 155.0 | 156.25 | 206.53 Thousand |
| 27 Feb, 2025 | 155.1 | 159.95 | 154.1 | 157.6 | 282.77 Thousand |
| 25 Feb, 2025 | 153.2 | 155.25 | 152.0 | 152.45 | 70.72 Thousand |
| 24 Feb, 2025 | 156.05 | 156.1 | 152.35 | 154.65 | 133.48 Thousand |
| 21 Feb, 2025 | 159.75 | 161.15 | 155.85 | 157.3 | 121.69 Thousand |
| 20 Feb, 2025 | 154.95 | 158.65 | 154.1 | 158.1 | 47.71 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA