Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 174.15 177.3 171.5 173.2 293.35 Thousand
02 Nov, 2023 171.75 173.3 171.5 172.7 64.55 Thousand
01 Nov, 2023 173.5 173.55 169.65 170.05 87.81 Thousand
31 Oct, 2023 174.15 175.1 171.35 172.5 60.11 Thousand
30 Oct, 2023 173.45 173.45 170.0 171.95 62.6 Thousand
27 Oct, 2023 170.4 173.6 170.3 172.05 67.68 Thousand
26 Oct, 2023 173.45 173.45 166.85 170.25 66.64 Thousand
25 Oct, 2023 173.4 175.05 171.0 172.5 67.97 Thousand
23 Oct, 2023 181.7 182.7 171.45 172.4 96.99 Thousand
20 Oct, 2023 183.7 184.9 180.2 181.75 63.58 Thousand