Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 173.35 176.0 172.0 174.15 58.44 Thousand
22 Jan, 2025 174.7 175.05 168.65 173.25 41.26 Thousand
21 Jan, 2025 178.55 179.05 174.0 174.15 31.98 Thousand
20 Jan, 2025 178.05 179.15 176.45 178.0 1.15 Million
17 Jan, 2025 177.65 177.9 175.8 177.1 964.17 Thousand
16 Jan, 2025 176.85 179.95 176.55 177.65 1.64 Million
15 Jan, 2025 175.95 175.95 172.2 174.0 331.92 Thousand
14 Jan, 2025 171.25 176.0 170.25 174.25 1.02 Million
13 Jan, 2025 170.55 173.45 168.5 169.7 1.38 Million
10 Jan, 2025 174.2 174.2 167.1 167.6 76.87 Thousand