Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 152.4 | 156.8 | 152.1 | 155.4 | 69.33 Thousand |
| 18 Feb, 2025 | 153.0 | 154.75 | 149.65 | 153.8 | 196.1 Thousand |
| 17 Feb, 2025 | 154.0 | 154.9 | 148.75 | 154.1 | 370.95 Thousand |
| 14 Feb, 2025 | 159.5 | 160.8 | 151.15 | 152.95 | 332.68 Thousand |
| 13 Feb, 2025 | 159.0 | 162.95 | 157.95 | 159.25 | 151.23 Thousand |
| 12 Feb, 2025 | 160.05 | 160.95 | 153.35 | 158.8 | 85.78 Thousand |
| 11 Feb, 2025 | 167.95 | 167.95 | 160.0 | 160.5 | 101.9 Thousand |
| 10 Feb, 2025 | 171.95 | 171.95 | 166.55 | 167.15 | 119.88 Thousand |
| 07 Feb, 2025 | 169.2 | 172.5 | 167.9 | 169.45 | 75.41 Thousand |
| 06 Feb, 2025 | 172.9 | 173.6 | 168.55 | 169.15 | 147.07 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA