Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 170.8 | 172.75 | 168.5 | 171.8 | 185.27 Thousand |
| 04 Feb, 2025 | 171.05 | 172.35 | 165.65 | 167.7 | 204.44 Thousand |
| 03 Feb, 2025 | 176.3 | 178.5 | 169.5 | 172.1 | 312.91 Thousand |
| 01 Feb, 2025 | 180.05 | 180.1 | 172.75 | 176.65 | 57.48 Thousand |
| 31 Jan, 2025 | 177.05 | 181.5 | 175.5 | 179.35 | 106.89 Thousand |
| 30 Jan, 2025 | 176.95 | 178.0 | 175.25 | 177.05 | 128.32 Thousand |
| 29 Jan, 2025 | 168.45 | 176.95 | 167.9 | 176.65 | 192.29 Thousand |
| 28 Jan, 2025 | 167.5 | 172.05 | 162.85 | 169.05 | 1.54 Million |
| 27 Jan, 2025 | 168.65 | 169.2 | 163.85 | 165.25 | 385.67 Thousand |
| 24 Jan, 2025 | 175.1 | 175.1 | 169.2 | 170.55 | 43.3 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA