ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 216.8 219.8 202.0 207.25 76.17 Thousand
08 Jan, 2025 216.05 216.05 197.0 215.6 166.9 Thousand
07 Jan, 2025 180.5 196.45 179.0 196.45 60.48 Thousand
06 Jan, 2025 202.0 204.0 176.0 178.6 63.11 Thousand
03 Jan, 2025 202.0 202.0 187.1 195.55 77.53 Thousand
02 Jan, 2025 185.0 199.65 180.55 195.5 126.3 Thousand
01 Jan, 2025 185.0 204.4 180.05 188.35 447.24 Thousand
31 Dec, 2024 153.0 181.1 153.0 178.75 413.96 Thousand
30 Dec, 2024 131.8 153.5 129.25 150.95 146 Thousand
27 Dec, 2024 129.0 130.15 127.1 127.95 5792.00