ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 133.0 | 133.0 | 126.7 | 129.1 | 12.93 Thousand |
| 24 Dec, 2024 | 131.0 | 134.65 | 130.0 | 131.15 | 21.1 Thousand |
| 23 Dec, 2024 | 135.05 | 138.5 | 130.85 | 131.5 | 12.49 Thousand |
| 20 Dec, 2024 | 131.0 | 133.0 | 128.1 | 128.85 | 5115.00 |
| 19 Dec, 2024 | 131.0 | 132.0 | 127.85 | 130.15 | 16.7 Thousand |
| 18 Dec, 2024 | 133.0 | 134.3 | 129.1 | 132.05 | 5158.00 |
| 17 Dec, 2024 | 136.85 | 136.85 | 130.0 | 130.65 | 28.53 Thousand |
| 16 Dec, 2024 | 137.5 | 137.55 | 133.9 | 136.85 | 2478.00 |
| 13 Dec, 2024 | 132.4 | 139.0 | 132.4 | 137.85 | 6275.00 |
| 12 Dec, 2024 | 139.0 | 140.95 | 136.0 | 136.65 | 1813.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG