ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 191.0 198.0 186.6 190.6 7920.00
22 Jan, 2025 191.6 200.0 190.45 194.95 33.26 Thousand
21 Jan, 2025 210.7 210.7 200.45 200.45 14.08 Thousand
20 Jan, 2025 220.0 220.0 210.95 210.95 32.69 Thousand
17 Jan, 2025 237.7 237.7 220.0 222.05 25.04 Thousand
16 Jan, 2025 230.0 236.4 216.0 227.95 45.83 Thousand
15 Jan, 2025 221.0 232.35 213.1 227.35 53.51 Thousand
14 Jan, 2025 210.95 228.65 195.0 225.1 128.02 Thousand
13 Jan, 2025 227.45 233.95 206.0 209.85 70.12 Thousand
10 Jan, 2025 205.0 227.95 196.4 226.0 180.34 Thousand