ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 108.0 110.0 103.8 104.7 16.94 Thousand
15 Nov, 2023 113.85 114.0 109.2 110.0 19.8 Thousand
13 Nov, 2023 105.2 115.0 104.0 110.6 53.91 Thousand
12 Nov, 2023 96.1 114.7 96.1 108.8 82.2 Thousand
10 Nov, 2023 98.55 98.55 98.1 98.1 1167.00
09 Nov, 2023 96.7 100.7 95.55 98.4 17.81 Thousand
08 Nov, 2023 97.75 97.9 95.0 96.65 12.38 Thousand
07 Nov, 2023 99.4 99.4 96.05 97.25 4451.00
06 Nov, 2023 96.2 100.8 95.0 97.4 12.77 Thousand
03 Nov, 2023 104.95 106.4 98.25 99.85 14.6 Thousand