Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 674.4 | 674.4 | 644.0 | 655.65 | 10.75 Thousand |
| 01 Feb, 2025 | 717.95 | 717.95 | 671.2 | 674.6 | 21.31 Thousand |
| 31 Jan, 2025 | 652.95 | 708.15 | 642.0 | 683.25 | 18.38 Thousand |
| 30 Jan, 2025 | 657.15 | 663.65 | 642.4 | 653.95 | 28.5 Thousand |
| 29 Jan, 2025 | 615.25 | 662.05 | 607.05 | 657.2 | 32.76 Thousand |
| 28 Jan, 2025 | 645.35 | 645.35 | 588.9 | 612.3 | 19.53 Thousand |
| 27 Jan, 2025 | 676.65 | 680.25 | 631.95 | 643.3 | 30.09 Thousand |
| 24 Jan, 2025 | 717.05 | 727.05 | 700.9 | 707.15 | 6222.00 |
| 23 Jan, 2025 | 719.8 | 730.45 | 714.5 | 717.35 | 10.17 Thousand |
| 22 Jan, 2025 | 732.0 | 738.1 | 710.0 | 719.85 | 11.59 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF