Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 641.1 | 655.0 | 634.4 | 648.6 | 14.77 Thousand |
| 14 Feb, 2025 | 671.7 | 685.15 | 642.5 | 654.65 | 9564.00 |
| 13 Feb, 2025 | 660.0 | 672.85 | 656.0 | 660.6 | 8400.00 |
| 12 Feb, 2025 | 656.3 | 680.05 | 645.7 | 661.4 | 17.3 Thousand |
| 11 Feb, 2025 | 670.0 | 671.0 | 651.05 | 658.0 | 8162.00 |
| 10 Feb, 2025 | 703.05 | 703.05 | 669.95 | 672.95 | 12.75 Thousand |
| 07 Feb, 2025 | 702.65 | 709.95 | 682.6 | 696.15 | 11.84 Thousand |
| 06 Feb, 2025 | 707.0 | 717.8 | 697.25 | 702.55 | 11.62 Thousand |
| 05 Feb, 2025 | 680.0 | 710.35 | 680.0 | 706.75 | 25.59 Thousand |
| 04 Feb, 2025 | 655.65 | 686.7 | 639.05 | 680.95 | 21.24 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF