Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1279.05 | 1325.0 | 1265.0 | 1314.9 | 1910.00 |
| 19 Mar, 2025 | 1286.95 | 1304.2 | 1266.05 | 1299.3 | 1303.00 |
| 18 Mar, 2025 | 1261.0 | 1275.0 | 1257.3 | 1266.05 | 1690.00 |
| 17 Mar, 2025 | 1278.0 | 1278.0 | 1260.9 | 1263.4 | 2343.00 |
| 13 Mar, 2025 | 1275.1 | 1286.55 | 1275.0 | 1276.05 | 579.00 |
| 12 Mar, 2025 | 1281.8 | 1314.3 | 1275.4 | 1277.35 | 2161.00 |
| 11 Mar, 2025 | 1284.05 | 1310.9 | 1284.05 | 1296.65 | 1880.00 |
| 10 Mar, 2025 | 1325.0 | 1336.9 | 1307.0 | 1312.45 | 2730.00 |
| 07 Mar, 2025 | 1334.45 | 1370.0 | 1314.65 | 1319.8 | 1341.00 |
| 06 Mar, 2025 | 1335.0 | 1335.0 | 1302.55 | 1319.9 | 1610.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL