Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1400.05 | 1418.8 | 1400.0 | 1409.3 | 1148.00 |
| 17 Nov, 2023 | 1413.95 | 1413.95 | 1391.2 | 1403.5 | 939.00 |
| 16 Nov, 2023 | 1367.4 | 1428.95 | 1365.65 | 1408.0 | 8477.00 |
| 15 Nov, 2023 | 1371.05 | 1383.15 | 1365.6 | 1365.6 | 1728.00 |
| 13 Nov, 2023 | 1417.95 | 1417.95 | 1370.0 | 1373.45 | 2723.00 |
| 12 Nov, 2023 | 1390.05 | 1409.95 | 1369.95 | 1378.0 | 1313.00 |
| 10 Nov, 2023 | 1369.05 | 1409.05 | 1369.0 | 1399.5 | 485.00 |
| 09 Nov, 2023 | 1387.05 | 1404.0 | 1379.0 | 1379.0 | 743.00 |
| 08 Nov, 2023 | 1398.5 | 1408.95 | 1387.45 | 1387.45 | 671.00 |
| 07 Nov, 2023 | 1409.95 | 1409.95 | 1376.0 | 1389.0 | 716.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL