Achyut Healthcare Limited (ACHYUT.BO)
INR 3.55
(-1.11%)
INR 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 31.5 Thousand |
| 14 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 31.5 Thousand |
| 13 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 94.5 Thousand |
| 12 Mar, 2025 | 3.24 | 3.24 | 3.23 | 3.23 | 94.5 Thousand |
| 11 Mar, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 126 Thousand |
| 10 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 94.5 Thousand |
| 07 Mar, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 63 Thousand |
| 06 Mar, 2025 | 2.82 | 3.04 | 2.82 | 3.04 | 315 Thousand |
| 05 Mar, 2025 | 3.01 | 3.01 | 2.96 | 2.96 | 252 Thousand |
| 04 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 94.5 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12