Achyut Healthcare Limited (ACHYUT.BO)
INR 3.55
(-1.11%)
INR 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 94.5 Thousand |
| 28 Feb, 2025 | 3.6 | 3.6 | 3.44 | 3.44 | 126 Thousand |
| 27 Feb, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 94.5 Thousand |
| 24 Feb, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 94.5 Thousand |
| 20 Feb, 2025 | 4.0 | 4.0 | 3.81 | 3.81 | 126 Thousand |
| 19 Feb, 2025 | 4.0 | 4.0 | 3.81 | 3.81 | 126 Thousand |
| 17 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 157.5 Thousand |
| 14 Feb, 2025 | 3.94 | 4.22 | 3.94 | 4.22 | 157.5 Thousand |
| 13 Feb, 2025 | 4.1 | 4.31 | 4.1 | 4.14 | 189 Thousand |
| 12 Feb, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 63 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12