ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 980.0 | 1020.0 | 960.0 | 993.0 | 10.45 Thousand |
| 12 Nov, 2023 | 997.75 | 999.0 | 972.25 | 980.0 | 4063.00 |
| 10 Nov, 2023 | 899.0 | 1010.0 | 898.0 | 967.95 | 36.88 Thousand |
| 09 Nov, 2023 | 949.9 | 949.9 | 897.0 | 900.0 | 11.27 Thousand |
| 08 Nov, 2023 | 940.0 | 1018.0 | 930.0 | 945.0 | 42.7 Thousand |
| 07 Nov, 2023 | 763.95 | 898.8 | 730.0 | 898.8 | 45.41 Thousand |
| 06 Nov, 2023 | 766.0 | 766.0 | 733.0 | 735.0 | 982.00 |
| 03 Nov, 2023 | 713.5 | 765.9 | 700.25 | 754.85 | 3616.00 |
| 02 Nov, 2023 | 707.0 | 711.5 | 702.5 | 705.6 | 518.00 |
| 01 Nov, 2023 | 718.95 | 718.95 | 700.15 | 702.1 | 1007.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT