Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)

INR 59.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 69.0 69.0 61.43 62.12 6799.00
20 Mar, 2025 61.32 62.91 61.32 61.8 5321.00
19 Mar, 2025 61.95 62.0 59.6 61.81 11.35 Thousand
18 Mar, 2025 61.55 61.55 59.47 59.83 10.43 Thousand
17 Mar, 2025 62.83 62.83 59.55 59.85 3041.00
13 Mar, 2025 63.15 63.15 61.43 61.59 5595.00
12 Mar, 2025 61.11 63.45 61.0 62.09 8995.00
11 Mar, 2025 63.79 63.79 61.0 62.51 4974.00
10 Mar, 2025 60.18 64.96 59.26 62.6 60.11 Thousand
07 Mar, 2025 59.7 60.0 58.0 59.47 13.63 Thousand