AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 533.5 | 533.5 | 525.95 | 525.95 | 8400.00 |
| 27 Feb, 2024 | 608.05 | 608.05 | 550.15 | 550.15 | 52.4 Thousand |
| 26 Feb, 2024 | 579.1 | 579.1 | 579.1 | 579.1 | 4800.00 |
| 23 Feb, 2024 | 551.55 | 551.55 | 551.55 | 551.55 | 7600.00 |
| 22 Feb, 2024 | 525.3 | 525.3 | 525.3 | 525.3 | 13.2 Thousand |
| 21 Feb, 2024 | 500.3 | 500.3 | 497.4 | 500.3 | 36 Thousand |
| 20 Feb, 2024 | 470.0 | 476.5 | 465.0 | 476.5 | 29.6 Thousand |
| 19 Feb, 2024 | 454.0 | 469.9 | 448.0 | 450.0 | 15.6 Thousand |
| 16 Feb, 2024 | 461.8 | 467.0 | 450.0 | 450.0 | 22.4 Thousand |
| 15 Feb, 2024 | 430.0 | 447.5 | 425.0 | 447.5 | 25.6 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF