AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 436.0 | 449.95 | 420.5 | 424.25 | 15.2 Thousand |
| 13 Feb, 2024 | 472.0 | 475.0 | 436.1 | 436.1 | 14.8 Thousand |
| 12 Feb, 2024 | 450.0 | 463.8 | 440.0 | 462.9 | 40.4 Thousand |
| 09 Feb, 2024 | 467.55 | 467.55 | 402.0 | 442.05 | 202.4 Thousand |
| 08 Feb, 2024 | 425.05 | 425.05 | 425.05 | 425.05 | 11.6 Thousand |
| 07 Feb, 2024 | 386.45 | 386.45 | 386.45 | 386.45 | 8400.00 |
| 06 Feb, 2024 | 335.1 | 351.35 | 332.0 | 351.35 | 12.8 Thousand |
| 05 Feb, 2024 | 355.0 | 357.0 | 334.65 | 334.65 | 30.4 Thousand |
| 02 Feb, 2024 | 365.05 | 365.05 | 350.35 | 355.0 | 27.2 Thousand |
| 01 Feb, 2024 | 394.95 | 396.95 | 368.75 | 368.75 | 10 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF