Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 123.0 128.0 123.0 124.85 2218.00
26 Sep, 2024 121.7 124.8 120.65 120.75 3394.00
25 Sep, 2024 120.0 124.65 120.0 121.65 3811.00
24 Sep, 2024 124.95 126.05 121.15 124.0 1025.00
23 Sep, 2024 124.45 126.45 122.7 122.95 1052.00
20 Sep, 2024 123.9 127.0 123.7 123.95 1574.00
19 Sep, 2024 126.9 127.6 119.95 123.5 6527.00
18 Sep, 2024 129.75 129.75 124.5 125.1 1397.00
17 Sep, 2024 124.55 130.15 124.35 128.15 2415.00
16 Sep, 2024 126.45 126.85 122.25 123.85 4299.00