Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 122.4 122.4 114.5 115.5 13.37 Thousand
21 Aug, 2024 125.55 138.0 117.4 119.3 13.37 Thousand
20 Aug, 2024 123.0 123.0 121.1 121.45 2054.00
19 Aug, 2024 118.55 123.2 118.55 122.4 2289.00
18 Aug, 2024 118.55 123.2 118.55 122.4 2289.00
16 Aug, 2024 118.4 121.4 118.0 119.8 7387.00
15 Aug, 2024 118.4 121.4 118.0 119.8 7387.00
14 Aug, 2024 124.4 124.75 115.1 118.4 11.28 Thousand
13 Aug, 2024 119.0 126.35 119.0 123.45 11.28 Thousand
12 Aug, 2024 129.3 129.3 125.25 125.75 1394.00