Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 115.1 115.55 113.7 114.25 5514.00
02 Sep, 2024 115.1 115.85 114.45 115.1 3318.00
01 Sep, 2024 115.1 115.85 114.45 115.1 161.00
30 Aug, 2024 115.65 115.7 113.7 114.4 3076.00
29 Aug, 2024 116.0 116.0 114.7 115.15 3076.00
28 Aug, 2024 114.35 115.8 113.0 113.35 6064.00
27 Aug, 2024 116.0 116.4 114.0 114.35 6064.00
26 Aug, 2024 115.2 117.6 114.05 114.65 4514.00
25 Aug, 2024 115.2 117.6 114.05 114.65 4514.00
23 Aug, 2024 115.5 118.65 113.95 115.5 9885.00