Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 126.45 126.85 122.25 123.85 4299.00
13 Sep, 2024 126.4 129.0 125.2 126.45 7082.00
12 Sep, 2024 124.6 125.0 122.8 124.65 7082.00
11 Sep, 2024 131.0 131.0 122.6 123.55 9476.00
10 Sep, 2024 125.35 130.25 124.1 124.85 9476.00
09 Sep, 2024 134.0 137.9 122.9 124.15 8252.00
08 Sep, 2024 134.0 137.9 122.9 124.45 8252.00
06 Sep, 2024 140.25 140.25 127.6 132.75 36.57 Thousand
05 Sep, 2024 121.1 140.2 120.0 140.2 76.46 Thousand
04 Sep, 2024 116.0 118.75 112.75 116.85 76.46 Thousand