Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 129.3 129.3 125.25 125.75 1394.00
09 Aug, 2024 127.05 127.45 125.45 126.75 1319.00
08 Aug, 2024 128.2 128.2 125.95 127.2 421.00
07 Aug, 2024 125.85 129.45 124.0 128.2 2670.00
06 Aug, 2024 134.95 134.95 123.1 124.7 4093.00
05 Aug, 2024 127.05 130.75 121.35 123.5 5743.00
02 Aug, 2024 128.8 132.0 123.75 127.05 12.73 Thousand
01 Aug, 2024 139.0 139.0 122.05 124.0 1795.00
31 Jul, 2024 130.05 131.3 128.4 129.0 2799.00
30 Jul, 2024 131.5 134.0 128.5 129.7 3151.00