Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 143.1 143.1 140.0 140.0 1045.00
11 Jul, 2024 137.8 143.2 137.1 140.15 1808.00
10 Jul, 2024 145.0 145.0 133.7 134.65 6025.00
09 Jul, 2024 145.0 147.55 139.4 141.95 5154.00
08 Jul, 2024 143.15 150.0 141.0 147.4 8007.00
05 Jul, 2024 149.1 149.1 145.35 146.15 399.00
04 Jul, 2024 142.0 152.0 141.85 149.1 7565.00
03 Jul, 2024 144.1 146.0 138.95 142.55 14.48 Thousand
02 Jul, 2024 157.85 157.85 144.0 145.35 4085.00
01 Jul, 2024 152.35 154.1 148.9 151.0 1389.00