Alkali Metals Limited (ALKALI.BO)
INR 81.07
(-3.26%)
INR 81.07
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 115.95 | 130.1 | 115.95 | 123.05 | 11.77 Thousand |
| 07 Jun, 2024 | 113.0 | 116.0 | 112.0 | 113.7 | 3956.00 |
| 06 Jun, 2024 | 106.9 | 112.25 | 106.9 | 111.5 | 353.00 |
| 05 Jun, 2024 | 94.25 | 105.9 | 94.25 | 105.0 | 3066.00 |
| 04 Jun, 2024 | 111.2 | 111.2 | 100.15 | 101.8 | 5730.00 |
| 03 Jun, 2024 | 112.0 | 113.65 | 110.45 | 110.8 | 1523.00 |
| 31 May, 2024 | 110.9 | 111.55 | 108.65 | 108.75 | 2683.00 |
| 30 May, 2024 | 110.9 | 111.65 | 109.5 | 110.95 | 988.00 |
| 29 May, 2024 | 111.0 | 112.25 | 110.0 | 111.35 | 2601.00 |
| 28 May, 2024 | 120.65 | 120.65 | 110.15 | 111.25 | 1261.00 |
6997
CNR
XJNGF
CIM-PC
688010
K2A-B