Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 130.6 152.0 130.6 146.4 50.27 Thousand
25 Jun, 2024 133.0 135.4 128.85 131.25 5178.00
24 Jun, 2024 127.65 134.5 127.5 132.65 51.99 Thousand
21 Jun, 2024 119.9 128.95 119.2 127.65 5173.00
20 Jun, 2024 120.5 121.4 118.0 118.75 450.00
19 Jun, 2024 121.8 121.9 118.85 119.9 1467.00
18 Jun, 2024 121.0 123.3 119.15 120.0 9265.00
14 Jun, 2024 125.15 126.25 121.8 122.65 8754.00
13 Jun, 2024 124.35 128.65 123.0 126.75 9679.00
12 Jun, 2024 114.0 128.3 114.0 122.65 7273.00