Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 120.8 120.8 114.75 115.35 4337.00
24 May, 2024 118.95 121.7 117.95 119.2 5138.00
23 May, 2024 120.55 123.3 116.8 118.85 30.17 Thousand
22 May, 2024 117.45 118.9 116.55 116.6 3539.00
21 May, 2024 120.35 121.9 114.95 117.05 9183.00
18 May, 2024 120.75 120.75 120.35 120.75 62.00
17 May, 2024 118.0 123.0 118.0 118.95 8432.00
16 May, 2024 122.05 124.05 118.8 119.65 14.64 Thousand
15 May, 2024 112.3 121.8 112.3 121.7 9849.00
14 May, 2024 111.15 112.5 109.7 110.75 1149.00