Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 111.05 116.75 111.05 115.75 3880.00
28 Feb, 2024 120.6 120.6 114.15 114.15 1882.00
27 Feb, 2024 124.75 124.75 119.0 124.0 2266.00
26 Feb, 2024 123.0 124.7 120.0 121.45 1005.00
23 Feb, 2024 122.25 122.25 120.1 120.1 611.00
22 Feb, 2024 120.0 122.65 117.6 122.3 3296.00
21 Feb, 2024 116.85 121.2 116.85 117.55 4281.00
20 Feb, 2024 124.75 126.45 116.85 119.0 8186.00
19 Feb, 2024 125.9 126.85 121.8 123.0 1698.00
16 Feb, 2024 125.4 127.8 121.35 123.0 8824.00