Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 106.75 108.4 106.5 108.3 1993.00
20 Mar, 2024 107.15 107.25 103.0 103.25 814.00
19 Mar, 2024 109.4 109.4 105.0 106.1 2717.00
18 Mar, 2024 95.1 104.75 95.1 104.75 3611.00
15 Mar, 2024 104.45 104.45 98.5 99.8 1970.00
14 Mar, 2024 99.75 104.7 96.0 103.65 13.3 Thousand
13 Mar, 2024 105.0 105.0 99.65 99.75 2510.00
12 Mar, 2024 113.2 113.2 104.85 104.85 5922.00
11 Mar, 2024 114.7 114.7 110.0 110.35 2604.00
07 Mar, 2024 114.9 115.4 112.55 114.7 5389.00