Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 109.25 111.15 108.95 110.65 2950.00
01 Apr, 2024 105.65 108.7 105.4 108.7 2689.00
28 Mar, 2024 107.35 107.35 103.5 103.55 496.00
27 Mar, 2024 105.3 108.85 104.5 107.5 2808.00
26 Mar, 2024 110.1 110.1 102.7 103.95 3325.00
22 Mar, 2024 108.3 112.8 107.8 108.0 4162.00
21 Mar, 2024 106.75 108.4 106.5 108.3 1993.00
20 Mar, 2024 107.15 107.25 103.0 103.25 814.00
19 Mar, 2024 109.4 109.4 105.0 106.1 2717.00
18 Mar, 2024 95.1 104.75 95.1 104.75 3611.00